Sui
SUI · 美元计价
$0.718
-6.63%
≈ ￥4.7388
(-$0.05)
更新于 2026-11-15 15:25:02
24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.769
24H 成交量$5,025.43万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.73万 | $246.83万 | -4.00% |
| 273 |
NMRNumeraire
|
$7.87 | $8.48 | $7.55 | $58.81万 | $6,500.39万 | -7.08% |
| 127 |
SANDThe Sandbox
|
$0.03598 | $0.03877 | $0.0338 | $206.83万 | $9,729.50万 | -6.57% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $294.13 | $285.00 | $568.61万 | $1.23亿 | -0.53% |
| 128 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.37万 | $4.36亿 | -7.81% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 192 |
OPENOpenLedger
|
$0.0863 | $0.095 | $0.0818 | $101.15万 | $1,931.35万 | -8.09% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 301 |
KMNOKamino
|
$0.02825 | $0.03064 | $0.0276 | $49.89万 | $3,969.21万 | -7.44% |
| 116 |
CHIPUSD.AI
|
$0.02762 | $0.03071 | $0.025 | $243.10万 | $5,713.65万 | -8.54% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.86万 | — | -8.99% |
| 143 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $167.92万 | $819.27万 | -0.84% |
| 125 |
CFXConflux Network
|
$0.03419 | $0.03902 | $0.03226 | $214.89万 | $1.77亿 | -11.79% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 186 |
GENIUSGenius
|
$0.2661 | $0.2771 | $0.2582 | $110.46万 | $1.02亿 | -2.81% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |