SSV Network
SSV · 美元计价
$1.853
-4.44%
≈ ￥12.2298
(-$0.09)
更新于 2026-11-15 20:35:03
24H 最高$1.95
24H 最低$1.77
今日开盘$1.939
24H 成交量$50.04万
流通市值$1,344.03万
24H 涨跌额(-$0.09)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PORTOFC Porto
|
$0.337 | $0.346 | $0.32 | $20.35万 | $246.83万 | -2.32% |
| 274 |
NMRNumeraire
|
$8.01 | $8.38 | $7.55 | $58.49万 | $6,500.39万 | -4.19% |
| 132 |
SANDThe Sandbox
|
$0.03648 | $0.03839 | $0.0338 | $199.63万 | $9,729.50万 | -4.90% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $293.82 | $285.00 | $616.80万 | $1.23亿 | -0.28% |
| 130 |
MORPHOMorpho
|
$1.787 | $1.92 | $1.69 | $201.38万 | $4.36亿 | -6.88% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,628.73 | — | -0.34% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.29% |
| 204 |
OPENOpenLedger
|
$0.089 | $0.0922 | $0.0818 | $92.46万 | $1,931.35万 | -2.94% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 290 |
KMNOKamino
|
$0.02918 | $0.03059 | $0.0276 | $52.90万 | $3,969.21万 | -4.23% |
| 113 |
CHIPUSD.AI
|
$0.02724 | $0.03005 | $0.025 | $263.20万 | $5,713.65万 | -9.35% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000344 | $0.000305 | $39.67万 | — | -7.85% |
| 145 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.38万 | $819.27万 | -1.69% |
| 122 |
CFXConflux Network
|
$0.03474 | $0.03859 | $0.03226 | $227.51万 | $1.77亿 | -9.91% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 181 |
GENIUSGenius
|
$0.2682 | $0.2766 | $0.2582 | $111.24万 | $1.02亿 | -3.04% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |