Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 14:15:01
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.22万 | $246.83万 | -4.56% |
| 273 |
NMRNumeraire
|
$7.88 | $8.58 | $7.55 | $59.11万 | $6,500.39万 | -7.94% |
| 126 |
SANDThe Sandbox
|
$0.03585 | $0.03934 | $0.0338 | $207.18万 | $9,729.50万 | -8.71% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $294.13 | $285.00 | $568.58万 | $1.23亿 | -0.66% |
| 129 |
MORPHOMorpho
|
$1.757 | $1.94 | $1.69 | $204.67万 | $4.36亿 | -9.29% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 192 |
OPENOpenLedger
|
$0.0873 | $0.0964 | $0.0818 | $103.43万 | $1,931.35万 | -9.06% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 301 |
KMNOKamino
|
$0.02806 | $0.03106 | $0.0276 | $51.16万 | $3,969.21万 | -8.96% |
| 116 |
CHIPUSD.AI
|
$0.02751 | $0.03098 | $0.025 | $243.79万 | $5,713.65万 | -11.06% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $168.62万 | $819.27万 | -0.84% |
| 124 |
CFXConflux Network
|
$0.03425 | $0.03942 | $0.03226 | $215.66万 | $1.77亿 | -12.85% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2632 | $0.2771 | $0.2582 | $112.14万 | $1.02亿 | -3.94% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |