io.net
IO · 美元计价
$0.0972
-10.00%
≈ ￥0.64152
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.1083
24H 最低$0.0912
今日开盘$0.108
24H 成交量$147.13万
流通市值$4,278.97万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $59.00万 | $6,500.39万 | -6.70% |
| 126 |
SANDThe Sandbox
|
$0.03622 | $0.03889 | $0.0338 | $209.47万 | $9,729.50万 | -6.58% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $294.13 | $285.00 | $568.56万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $206.36万 | $4.36亿 | -8.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 191 |
OPENOpenLedger
|
$0.0871 | $0.0951 | $0.0818 | $102.39万 | $1,931.35万 | -7.64% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.14% |
| 116 |
CHIPUSD.AI
|
$0.02772 | $0.03071 | $0.025 | $245.77万 | $5,713.65万 | -8.82% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.62万 | — | -9.22% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.55万 | $819.27万 | -1.40% |
| 123 |
CFXConflux Network
|
$0.03442 | $0.03909 | $0.03226 | $216.75万 | $1.77亿 | -11.70% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.64万 | $1.02亿 | -3.11% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |