HIVE
HIVE · 美元计价
$0.0395
-4.36%
≈ ￥0.2607
(-$0.00)
更新于 2026-11-15 21:00:04
24H 最高$0.0414
24H 最低$0.0374
今日开盘$0.0413
24H 成交量$23.34万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.26万 | $246.83万 | -2.03% |
| 273 |
NMRNumeraire
|
$7.99 | $8.38 | $7.55 | $58.45万 | $6,500.39万 | -4.31% |
| 131 |
SANDThe Sandbox
|
$0.0365 | $0.03824 | $0.0338 | $199.45万 | $9,729.50万 | -4.25% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $293.82 | $285.00 | $620.16万 | $1.23亿 | -0.22% |
| 133 |
MORPHOMorpho
|
$1.782 | $1.90 | $1.69 | $194.46万 | $4.36亿 | -6.36% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.05 | $99.69 | $98.38 | $7,665.34 | — | -0.64% |
| 589 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.17万 | — | -0.29% |
| 205 |
OPENOpenLedger
|
$0.0893 | $0.0922 | $0.0818 | $90.21万 | $1,931.35万 | -2.72% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 291 |
KMNOKamino
|
$0.02916 | $0.03045 | $0.0276 | $52.37万 | $3,969.21万 | -4.11% |
| 113 |
CHIPUSD.AI
|
$0.0274 | $0.02994 | $0.025 | $262.94万 | $5,713.65万 | -8.24% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000343 | $0.000305 | $39.71万 | — | -7.29% |
| 142 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $171.03万 | $819.27万 | -1.42% |
| 121 |
CFXConflux Network
|
$0.03476 | $0.03848 | $0.03226 | $227.63万 | $1.77亿 | -9.60% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 181 |
GENIUSGenius
|
$0.2684 | $0.2762 | $0.2582 | $111.81万 | $1.02亿 | -2.82% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |