GMT
GMT · 美元计价
$0.00548
-2.84%
≈ ￥0.036168
(-$0.00)
更新于 2026-11-15 20:55:02
24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00564
24H 成交量$39.56万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.26万 | $246.83万 | -1.45% |
| 273 |
NMRNumeraire
|
$7.97 | $8.38 | $7.55 | $58.37万 | $6,500.39万 | -4.55% |
| 131 |
SANDThe Sandbox
|
$0.03651 | $0.03824 | $0.0338 | $199.56万 | $9,729.50万 | -4.35% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.69 | $293.82 | $285.00 | $620.95万 | $1.23亿 | -0.29% |
| 133 |
MORPHOMorpho
|
$1.782 | $1.91 | $1.69 | $194.89万 | $4.36亿 | -6.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.01 | $99.69 | $98.38 | $7,654.47 | — | -0.49% |
| 589 |
PDDBPDDB
|
$78.35 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 205 |
OPENOpenLedger
|
$0.0891 | $0.0922 | $0.0818 | $90.52万 | $1,931.35万 | -3.26% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 291 |
KMNOKamino
|
$0.02919 | $0.03045 | $0.0276 | $52.35万 | $3,969.21万 | -4.04% |
| 113 |
CHIPUSD.AI
|
$0.02738 | $0.02994 | $0.025 | $262.87万 | $5,713.65万 | -8.43% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000343 | $0.000305 | $39.72万 | — | -7.29% |
| 143 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.97万 | $819.27万 | -1.42% |
| 121 |
CFXConflux Network
|
$0.03471 | $0.03851 | $0.03226 | $227.61万 | $1.77亿 | -9.87% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 182 |
GENIUSGenius
|
$0.2683 | $0.2762 | $0.2582 | $111.67万 | $1.02亿 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |