Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 12:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 266 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $60.10万 | $6,500.39万 | -6.92% |
| 129 |
SANDThe Sandbox
|
$0.03622 | $0.03942 | $0.0338 | $205.45万 | $9,729.50万 | -7.63% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $294.13 | $285.00 | $568.88万 | $1.23亿 | -0.31% |
| 127 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.66万 | $4.36亿 | -6.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 583 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.76万 | — | -0.37% |
| 187 |
OPENOpenLedger
|
$0.0883 | $0.0967 | $0.0818 | $110.55万 | $1,931.35万 | -6.76% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 293 |
KMNOKamino
|
$0.02853 | $0.03106 | $0.0276 | $53.01万 | $3,969.21万 | -5.84% |
| 117 |
CHIPUSD.AI
|
$0.02763 | $0.03103 | $0.025 | $237.51万 | $5,713.65万 | -10.61% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.35万 | — | -9.69% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.69万 | $819.27万 | -0.28% |
| 122 |
CFXConflux Network
|
$0.03461 | $0.03942 | $0.03226 | $215.25万 | $1.77亿 | -11.69% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2659 | $0.2771 | $0.2582 | $112.25万 | $1.02亿 | -3.17% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |