Falcon Finance
FF · 美元计价
$0.09199
0.07%
≈ ￥0.607134
($0.00)
更新于 2026-11-15 16:30:03
24H 最高$0.09295
24H 最低$0.08782
今日开盘$0.09193
24H 成交量$159.56万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.59% |
| 276 |
NMRNumeraire
|
$7.81 | $8.48 | $7.55 | $58.54万 | $6,500.39万 | -7.57% |
| 130 |
SANDThe Sandbox
|
$0.03562 | $0.03876 | $0.0338 | $202.20万 | $9,729.50万 | -7.38% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $294.13 | $285.00 | $579.99万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.747 | $1.94 | $1.69 | $205.28万 | $4.36亿 | -8.87% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 199 |
OPENOpenLedger
|
$0.086 | $0.0947 | $0.0818 | $96.77万 | $1,931.35万 | -7.92% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03059 | $0.0276 | $49.75万 | $3,969.21万 | -7.43% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03071 | $0.025 | $248.83万 | $5,713.65万 | -9.29% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.000349 | $0.000305 | $40.67万 | — | -10.09% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $167.31万 | $819.27万 | -2.22% |
| 124 |
CFXConflux Network
|
$0.034 | $0.03899 | $0.03226 | $217.97万 | $1.77亿 | -12.46% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |