Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 16:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.39万 | $246.83万 | -4.84% |
| 275 |
NMRNumeraire
|
$7.83 | $8.48 | $7.55 | $58.50万 | $6,500.39万 | -7.45% |
| 127 |
SANDThe Sandbox
|
$0.0358 | $0.03876 | $0.0338 | $207.50万 | $9,729.50万 | -7.28% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $294.13 | $285.00 | $572.52万 | $1.23亿 | -0.76% |
| 128 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $206.06万 | $4.36亿 | -8.77% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.09万 | $1,931.35万 | -8.30% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 302 |
KMNOKamino
|
$0.02821 | $0.0306 | $0.0276 | $49.81万 | $3,969.21万 | -7.69% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $245.45万 | $5,713.65万 | -9.51% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.41万 | — | -10.38% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $167.60万 | $819.27万 | -2.23% |
| 123 |
CFXConflux Network
|
$0.03407 | $0.03902 | $0.03226 | $217.79万 | $1.77亿 | -12.46% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 188 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $110.20万 | $1.02亿 | -3.25% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |