SynFutures
F · 美元计价
$0.002108
-4.23%
≈ ￥0.013913
(-$0.00)
更新于 2026-11-15 16:10:02
24H 最高$0.00222
24H 最低$0.001994
今日开盘$0.002201
24H 成交量$27.90万
流通市值$410.78万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.39万 | $246.83万 | -4.57% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.67% |
| 127 |
SANDThe Sandbox
|
$0.03572 | $0.03876 | $0.0338 | $207.19万 | $9,729.50万 | -7.53% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $294.13 | $285.00 | $572.70万 | $1.23亿 | -0.85% |
| 129 |
MORPHOMorpho
|
$1.748 | $1.94 | $1.69 | $205.76万 | $4.36亿 | -8.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,186.61 | — | -0.65% |
| 587 |
PDDBPDDB
|
$78.39 | $78.68 | $77.97 | $4.78万 | — | -0.32% |
| 198 |
OPENOpenLedger
|
$0.0859 | $0.0947 | $0.0818 | $97.14万 | $1,931.35万 | -8.32% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 302 |
KMNOKamino
|
$0.02818 | $0.03059 | $0.0276 | $49.72万 | $3,969.21万 | -7.64% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $246.46万 | $5,713.65万 | -9.54% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000311 | $0.000349 | $0.000305 | $40.52万 | — | -10.63% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.59万 | $819.27万 | -2.49% |
| 123 |
CFXConflux Network
|
$0.03401 | $0.03902 | $0.03226 | $217.94万 | $1.77亿 | -12.62% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 187 |
GENIUSGenius
|
$0.2654 | $0.2771 | $0.2582 | $110.27万 | $1.02亿 | -3.32% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |