Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-15 14:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $26.99万 | $246.83万 | -5.13% |
| 272 |
NMRNumeraire
|
$7.94 | $8.53 | $7.55 | $59.04万 | $6,500.39万 | -6.92% |
| 126 |
SANDThe Sandbox
|
$0.03626 | $0.03889 | $0.0338 | $209.04万 | $9,729.50万 | -6.62% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.53万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.766 | $1.94 | $1.69 | $206.69万 | $4.36亿 | -8.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,070.25 | — | -0.74% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.31% |
| 191 |
OPENOpenLedger
|
$0.0873 | $0.0951 | $0.0818 | $102.31万 | $1,931.35万 | -7.72% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 303 |
KMNOKamino
|
$0.0282 | $0.03094 | $0.0276 | $50.25万 | $3,969.21万 | -8.41% |
| 116 |
CHIPUSD.AI
|
$0.02773 | $0.03071 | $0.025 | $245.78万 | $5,713.65万 | -8.78% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.65万 | — | -9.48% |
| 145 |
PARTIParticle Network
|
$0.0351 | $0.0363 | $0.0326 | $168.49万 | $819.27万 | -1.68% |
| 124 |
CFXConflux Network
|
$0.03448 | $0.03909 | $0.03226 | $216.79万 | $1.77亿 | -11.61% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.87万 | $1.02亿 | -3.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |