Civic
CVC · 美元计价
$0.01745
-6.93%
≈ ￥0.11517
(-$0.00)
更新于 2026-11-15 14:05:02
24H 最高$0.01877
24H 最低$0.01677
今日开盘$0.01875
24H 成交量$30.75万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $27.27万 | $246.83万 | -4.57% |
| 271 |
NMRNumeraire
|
$7.9 | $8.58 | $7.55 | $59.06万 | $6,500.39万 | -7.71% |
| 126 |
SANDThe Sandbox
|
$0.0359 | $0.03934 | $0.0338 | $207.20万 | $9,729.50万 | -8.51% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.35 | $294.13 | $285.00 | $568.33万 | $1.23亿 | -0.63% |
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $203.80万 | $4.36亿 | -9.14% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 587 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.74万 | — | -0.43% |
| 191 |
OPENOpenLedger
|
$0.0876 | $0.0964 | $0.0818 | $103.72万 | $1,931.35万 | -9.13% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 299 |
KMNOKamino
|
$0.02815 | $0.03106 | $0.0276 | $51.66万 | $3,969.21万 | -8.28% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03102 | $0.025 | $243.54万 | $5,713.65万 | -10.96% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.53万 | — | -10.26% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.87万 | $819.27万 | -1.40% |
| 124 |
CFXConflux Network
|
$0.03429 | $0.03942 | $0.03226 | $215.27万 | $1.77亿 | -12.70% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2638 | $0.2771 | $0.2582 | $112.28万 | $1.02亿 | -3.90% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |