BOOK OF MEME
BOME · 美元计价
$0.000499
-8.89%
≈ ￥0.0032934
(-$0.00)
更新于 2026-11-15 15:00:03
24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.0005477
24H 成交量$153.36万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.92万 | $246.83万 | -5.11% |
| 272 |
NMRNumeraire
|
$7.94 | $8.52 | $7.55 | $58.97万 | $6,500.39万 | -6.81% |
| 126 |
SANDThe Sandbox
|
$0.03606 | $0.03889 | $0.0338 | $208.74万 | $9,729.50万 | -7.04% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.70万 | $1.23亿 | -0.56% |
| 129 |
MORPHOMorpho
|
$1.76 | $1.94 | $1.69 | $206.32万 | $4.36亿 | -8.43% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 624 |
ZMBZMB
|
$98.96 | $99.90 | $98.38 | $7,080.07 | — | -0.67% |
| 587 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 191 |
OPENOpenLedger
|
$0.087 | $0.0951 | $0.0818 | $102.37万 | $1,931.35万 | -7.74% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
KMNOKamino
|
$0.02811 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.53% |
| 116 |
CHIPUSD.AI
|
$0.02761 | $0.03071 | $0.025 | $245.82万 | $5,713.65万 | -9.15% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.35万 | — | -9.22% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $168.34万 | $819.27万 | -1.12% |
| 125 |
CFXConflux Network
|
$0.03433 | $0.03906 | $0.03226 | $214.98万 | $1.77亿 | -12.04% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.2655 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.10% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |