AS Roma Fan Token
ASR · 美元计价
$0.656
-6.42%
≈ ￥4.3296
(-$0.05)
更新于 2026-11-15 15:35:02
24H 最高$0.705
24H 最低$0.63
今日开盘$0.701
24H 成交量$34.27万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.51万 | $246.83万 | -4.84% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.56万 | $6,500.39万 | -7.09% |
| 127 |
SANDThe Sandbox
|
$0.03605 | $0.03877 | $0.0338 | $206.38万 | $9,729.50万 | -6.53% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $294.13 | $285.00 | $568.60万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $205.97万 | $4.36亿 | -8.45% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 588 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.74万 | — | -0.34% |
| 195 |
OPENOpenLedger
|
$0.0868 | $0.0948 | $0.0818 | $99.44万 | $1,931.35万 | -8.25% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 300 |
KMNOKamino
|
$0.02826 | $0.03064 | $0.0276 | $49.91万 | $3,969.21万 | -7.44% |
| 116 |
CHIPUSD.AI
|
$0.02768 | $0.03071 | $0.025 | $243.12万 | $5,713.65万 | -9.04% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000314 | $0.000349 | $0.000305 | $40.76万 | — | -9.25% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0363 | $0.0326 | $167.52万 | $819.27万 | -2.22% |
| 123 |
CFXConflux Network
|
$0.03415 | $0.03902 | $0.03226 | $216.39万 | $1.77亿 | -12.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 186 |
GENIUSGenius
|
$0.2658 | $0.2771 | $0.2582 | $110.47万 | $1.02亿 | -2.85% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |