Arbitrum
ARB · 美元计价
$0.1344
-4.21%
≈ ￥0.88704
(-$0.01)
更新于 2026-11-15 17:50:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1403
24H 成交量$1,192.76万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.79万 | $246.83万 | -4.55% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.32万 | $6,500.39万 | -5.90% |
| 131 |
SANDThe Sandbox
|
$0.03643 | $0.03867 | $0.0338 | $202.02万 | $9,729.50万 | -5.70% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $294.13 | $285.00 | $599.92万 | $1.23亿 | -0.18% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.94 | $1.69 | $205.67万 | $4.36亿 | -8.07% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
ZMBZMB
|
$99.18 | $99.90 | $98.38 | $7,298.21 | — | -0.72% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 201 |
OPENOpenLedger
|
$0.0876 | $0.0947 | $0.0818 | $95.07万 | $1,931.35万 | -7.01% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
KMNOKamino
|
$0.02879 | $0.03059 | $0.0276 | $50.15万 | $3,969.21万 | -5.58% |
| 116 |
CHIPUSD.AI
|
$0.02795 | $0.03054 | $0.025 | $251.89万 | $5,713.65万 | -8.30% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.75万 | — | -8.33% |
| 145 |
PARTIParticle Network
|
$0.0352 | $0.036 | $0.0326 | $170.58万 | $819.27万 | -2.22% |
| 125 |
CFXConflux Network
|
$0.03444 | $0.03899 | $0.03226 | $222.47万 | $1.77亿 | -11.49% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.08万 | $1.02亿 | -3.59% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |