艾达币
ADA · 美元计价
$0.1547
-5.32%
≈ ￥1.021
(-$0.01)
更新于 2026-11-15 19:10:02
24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1634
24H 成交量$4,453.23万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.29万 | $246.83万 | -2.60% |
| 275 |
NMRNumeraire
|
$7.94 | $8.40 | $7.55 | $58.63万 | $6,500.39万 | -5.25% |
| 130 |
SANDThe Sandbox
|
$0.0362 | $0.03849 | $0.0338 | $200.72万 | $9,729.50万 | -5.29% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $294.10 | $285.00 | $601.20万 | $1.23亿 | -0.47% |
| 129 |
MORPHOMorpho
|
$1.779 | $1.93 | $1.69 | $205.71万 | $4.36亿 | -7.44% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,281.57 | — | -0.36% |
| 590 |
PDDBPDDB
|
$78.3 | $78.68 | $77.97 | $4.20万 | — | -0.36% |
| 198 |
OPENOpenLedger
|
$0.089 | $0.0936 | $0.0818 | $96.30万 | $1,931.35万 | -4.30% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 304 |
KMNOKamino
|
$0.02873 | $0.03059 | $0.0276 | $50.13万 | $3,969.21万 | -5.12% |
| 117 |
CHIPUSD.AI
|
$0.02771 | $0.03022 | $0.025 | $251.49万 | $5,713.65万 | -7.57% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000347 | $0.000305 | $40.04万 | — | -8.67% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.63万 | $819.27万 | -2.52% |
| 124 |
CFXConflux Network
|
$0.0343 | $0.03868 | $0.03226 | $221.01万 | $1.77亿 | -11.26% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 183 |
GENIUSGenius
|
$0.2649 | $0.2771 | $0.2582 | $111.30万 | $1.02亿 | -4.20% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |