Vaulta
A · 美元计价
$0.0657
-3.52%
≈ ￥0.43362
(-$0.00)
更新于 2026-11-15 19:40:02
24H 最高$0.0681
24H 最低$0.0615
今日开盘$0.0681
24H 成交量$76.90万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PORTOFC Porto
|
$0.335 | $0.348 | $0.32 | $24.79万 | $246.83万 | -2.90% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.41万 | $6,500.39万 | -5.01% |
| 132 |
SANDThe Sandbox
|
$0.03641 | $0.03849 | $0.0338 | $199.67万 | $9,729.50万 | -5.03% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.13 | $293.93 | $285.00 | $605.36万 | $1.23亿 | -0.25% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.59万 | $4.36亿 | -7.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 590 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.15万 | — | -0.34% |
| 197 |
OPENOpenLedger
|
$0.0888 | $0.0936 | $0.0818 | $95.92万 | $1,931.35万 | -4.93% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 296 |
KMNOKamino
|
$0.02897 | $0.03059 | $0.0276 | $51.72万 | $3,969.21万 | -4.61% |
| 117 |
CHIPUSD.AI
|
$0.02727 | $0.03022 | $0.025 | $254.17万 | $5,713.65万 | -9.46% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000346 | $0.000305 | $39.76万 | — | -7.83% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.43万 | $1.77亿 | -11.17% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |